DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 56.13 59.0 56.13 59.0 5640.00
13 Sep, 1962 56.0 56.38 56.0 56.0 4230.00
12 Sep, 1962 55.25 56.0 55.0 56.0 3525.00
11 Sep, 1962 55.0 55.25 54.38 55.25 2115.00
10 Sep, 1962 54.88 55.0 54.25 55.0 3995.00
07 Sep, 1962 54.88 54.88 54.88 54.88 940.00
06 Sep, 1962 54.5 54.88 54.0 54.88 3290.00
05 Sep, 1962 54.25 54.63 54.0 54.5 6110.00
04 Sep, 1962 54.0 54.38 54.0 54.25 6110.00
31 Aug, 1962 54.25 54.38 53.87 54.0 2585.00