DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 54.38 54.63 54.13 54.13 2115.00
15 Aug, 1962 54.0 54.38 54.0 54.38 8225.00
14 Aug, 1962 54.13 54.5 53.87 54.0 7755.00
13 Aug, 1962 54.5 54.5 54.13 54.13 3760.00
10 Aug, 1962 54.25 54.5 54.25 54.5 2350.00
09 Aug, 1962 54.25 54.25 53.87 54.25 2820.00
08 Aug, 1962 53.75 54.63 53.75 54.63 7285.00
07 Aug, 1962 53.75 54.5 53.75 53.75 8695.00
06 Aug, 1962 53.75 54.0 53.75 53.75 1645.00
03 Aug, 1962 53.75 54.0 53.62 53.75 2820.00