DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 54.13 54.38 53.87 54.25 705.00
29 Aug, 1962 54.38 54.75 54.0 54.13 7050.00
28 Aug, 1962 55.37 55.37 54.38 54.38 4230.00
27 Aug, 1962 54.5 55.63 54.5 55.63 11.75 Thousand
24 Aug, 1962 54.5 54.5 54.13 54.5 940.00
23 Aug, 1962 54.5 54.5 54.13 54.5 705.00
22 Aug, 1962 54.5 54.63 54.13 54.5 2585.00
21 Aug, 1962 54.38 54.5 54.13 54.5 940.00
20 Aug, 1962 54.5 54.63 54.25 54.38 1645.00
17 Aug, 1962 54.13 54.5 54.0 54.5 1645.00