DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 58.37 58.63 58.25 58.37 2585.00
27 Sep, 1962 58.25 58.63 58.25 58.37 2115.00
26 Sep, 1962 58.02 58.02 58.02 58.02 3525.00
25 Sep, 1962 58.02 58.02 58.0 58.02 5640.00
24 Sep, 1962 58.75 58.75 58.37 58.75 13.39 Thousand
21 Sep, 1962 61.12 61.5 60.63 61.0 8460.00
20 Sep, 1962 60.88 61.25 60.63 61.12 6345.00
19 Sep, 1962 59.87 61.0 59.87 60.88 6815.00
18 Sep, 1962 59.25 60.25 59.25 59.75 10.81 Thousand
17 Sep, 1962 59.0 59.75 57.25 58.88 15.04 Thousand