DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1962 59.0 59.0 59.0 59.0 705.00
11 Oct, 1962 59.25 59.25 59.25 59.25 1645.00
10 Oct, 1962 59.87 60.0 59.25 59.25 5875.00
09 Oct, 1962 59.38 59.87 59.25 59.87 5405.00
08 Oct, 1962 59.25 59.75 59.25 59.38 3290.00
05 Oct, 1962 58.25 58.88 58.25 58.88 1880.00
04 Oct, 1962 58.0 58.37 57.88 58.12 2350.00
03 Oct, 1962 58.0 58.25 58.0 58.0 1880.00
02 Oct, 1962 57.63 57.75 57.25 57.5 1880.00
01 Oct, 1962 58.25 58.25 57.5 57.63 5170.00