DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 59.38 59.87 59.38 59.5 3995.00
09 Nov, 1962 59.38 59.5 59.13 59.25 2350.00
08 Nov, 1962 59.13 59.5 59.13 59.38 1880.00
07 Nov, 1962 59.25 59.38 59.0 59.0 2115.00
05 Nov, 1962 59.0 59.38 58.88 59.25 2585.00
02 Nov, 1962 58.75 59.5 58.75 59.0 7285.00
01 Nov, 1962 58.75 58.75 58.75 58.75 940.00
31 Oct, 1962 58.75 58.88 58.25 58.88 6580.00
30 Oct, 1962 58.37 58.75 58.0 58.75 2350.00
29 Oct, 1962 57.63 59.0 57.63 58.37 4230.00