DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 61.5 61.88 61.5 61.75 1880.00
26 Nov, 1962 62.25 62.38 61.25 61.25 3995.00
23 Nov, 1962 61.5 62.25 61.5 62.25 3995.00
21 Nov, 1962 60.63 61.63 60.63 61.5 3290.00
20 Nov, 1962 60.0 60.88 60.0 60.5 8695.00
19 Nov, 1962 59.62 59.62 59.25 59.5 1645.00
16 Nov, 1962 60.0 60.0 60.0 60.0 2350.00
15 Nov, 1962 60.0 60.0 59.75 59.75 3290.00
14 Nov, 1962 59.62 60.0 59.62 60.0 5170.00
13 Nov, 1962 59.5 59.62 59.25 59.38 4465.00