DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 61.5 62.38 61.5 62.0 3525.00
24 Dec, 1962 61.75 62.38 61.5 61.5 2350.00
21 Dec, 1962 62.0 62.0 61.63 61.75 2585.00
20 Dec, 1962 62.0 62.62 61.75 62.0 4935.00
19 Dec, 1962 62.0 62.0 61.63 62.0 1410.00
18 Dec, 1962 63.0 63.0 61.75 62.25 12.22 Thousand
17 Dec, 1962 63.0 63.63 63.0 63.63 2820.00
14 Dec, 1962 63.13 63.13 62.75 63.0 1410.00
13 Dec, 1962 63.0 63.75 63.0 63.38 2820.00
12 Dec, 1962 62.5 63.5 62.38 63.0 4700.00