DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 64.0 64.38 63.5 64.0 4700.00
09 Jan, 1963 64.75 65.0 64.0 64.0 2350.00
08 Jan, 1963 65.13 65.13 64.5 64.75 1645.00
07 Jan, 1963 64.12 65.5 64.12 65.25 3055.00
04 Jan, 1963 63.5 64.25 63.5 63.75 1645.00
03 Jan, 1963 63.13 63.25 63.0 63.25 2115.00
02 Jan, 1963 63.0 63.13 63.0 63.13 705.00
31 Dec, 1962 63.0 63.25 62.75 63.0 1410.00
28 Dec, 1962 61.75 63.0 61.25 63.0 1645.00
27 Dec, 1962 62.0 62.25 61.5 61.75 2115.00