DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1963 34.0 34.0 33.63 33.88 4700.00
06 Feb, 1963 34.38 34.38 33.88 34.0 2938.00
05 Feb, 1963 34.25 34.5 34.0 34.38 4230.00
04 Feb, 1963 34.38 34.63 34.25 34.25 4583.00
01 Feb, 1963 34.75 34.75 34.38 34.38 4348.00
31 Jan, 1963 34.63 34.75 34.5 34.75 3643.00
30 Jan, 1963 34.75 34.75 34.63 34.63 4348.00
29 Jan, 1963 34.63 34.88 34.63 34.88 3995.00
28 Jan, 1963 34.38 34.63 34.38 34.63 4935.00
25 Jan, 1963 34.25 34.38 34.25 34.38 3055.00