DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 62.13 62.5 62.13 62.5 1880.00
10 Dec, 1962 62.0 62.13 62.0 62.13 2585.00
07 Dec, 1962 61.75 62.0 61.63 62.0 2585.00
06 Dec, 1962 62.0 62.0 61.75 61.75 3760.00
05 Dec, 1962 61.5 62.0 61.5 62.0 3760.00
04 Dec, 1962 61.88 61.88 61.25 61.25 3760.00
03 Dec, 1962 62.0 62.13 61.88 61.88 4230.00
30 Nov, 1962 62.0 62.25 61.88 62.0 5170.00
29 Nov, 1962 62.0 62.25 61.63 62.0 2350.00
28 Nov, 1962 61.75 62.0 61.5 62.0 1410.00