DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 52.37 52.75 52.37 52.5 3055.00
18 Jul, 1962 52.5 52.5 51.75 51.75 4700.00
17 Jul, 1962 53.5 53.5 52.5 52.5 7285.00
16 Jul, 1962 53.62 53.62 53.5 53.5 2115.00
13 Jul, 1962 53.87 53.87 53.62 53.62 1175.00
12 Jul, 1962 53.5 54.25 53.5 54.25 3525.00
11 Jul, 1962 52.5 53.0 52.5 53.0 3290.00
10 Jul, 1962 52.0 52.88 52.0 52.0 7285.00
09 Jul, 1962 51.38 51.5 50.75 51.5 2820.00
06 Jul, 1962 51.25 51.38 51.25 51.38 2115.00