DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 50.63 51.0 50.5 51.0 1175.00
03 Jul, 1962 50.75 51.0 50.5 50.63 4700.00
02 Jul, 1962 50.38 50.75 50.0 50.75 6110.00
29 Jun, 1962 49.63 50.38 49.5 50.38 8225.00
28 Jun, 1962 49.5 49.75 49.5 49.63 1880.00
27 Jun, 1962 48.75 49.0 48.5 49.0 5640.00
26 Jun, 1962 48.75 49.63 48.75 48.75 12.92 Thousand
25 Jun, 1962 49.88 49.88 47.5 48.75 10.81 Thousand
22 Jun, 1962 50.87 51.0 50.0 50.0 10.1 Thousand
21 Jun, 1962 51.0 51.38 50.63 50.87 6110.00