DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 53.13 53.75 53.13 53.62 2820.00
05 Jun, 1962 53.0 53.38 51.88 53.0 8460.00
04 Jun, 1962 53.87 54.0 53.0 53.0 7050.00
01 Jun, 1962 52.0 53.87 52.0 53.87 6345.00
31 May, 1962 51.13 52.0 51.13 51.75 19.97 Thousand
29 May, 1962 51.5 51.5 45.5 49.5 38.77 Thousand
28 May, 1962 55.75 55.75 52.25 52.25 19.5 Thousand
25 May, 1962 56.5 56.62 55.88 55.88 7990.00
24 May, 1962 56.62 56.87 56.5 56.5 5875.00
23 May, 1962 56.75 57.0 56.5 56.62 9400.00