DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 56.75 57.13 56.75 56.75 3995.00
21 May, 1962 56.87 57.0 56.75 56.75 2350.00
18 May, 1962 57.0 57.13 56.87 56.87 1410.00
17 May, 1962 57.0 57.0 57.0 57.0 470.00
16 May, 1962 57.25 57.5 56.87 57.0 8225.00
15 May, 1962 57.38 58.0 57.13 57.25 15.98 Thousand
14 May, 1962 58.25 58.25 57.0 57.38 17.15 Thousand
11 May, 1962 58.37 58.75 58.25 58.25 4465.00
10 May, 1962 58.75 58.75 58.37 58.37 5640.00
09 May, 1962 58.88 58.88 58.5 58.75 3525.00