DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 59.0 59.38 58.75 58.88 3290.00
07 May, 1962 59.0 59.38 58.63 59.0 7285.00
04 May, 1962 58.88 59.13 58.5 59.0 8695.00
03 May, 1962 58.75 59.0 58.63 58.88 3290.00
02 May, 1962 58.88 59.62 58.75 58.75 7050.00
01 May, 1962 59.0 59.62 58.75 58.88 10.1 Thousand
30 Apr, 1962 59.13 59.75 59.0 59.0 10.81 Thousand
27 Apr, 1962 59.13 59.62 59.13 59.13 4465.00
26 Apr, 1962 59.0 59.75 59.0 59.13 3995.00
25 Apr, 1962 59.25 59.38 58.88 58.88 5640.00