DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 1966 32.25 32.63 32.25 32.25 2938.00
24 May, 1966 32.25 32.25 32.0 32.25 4700.00
23 May, 1966 32.38 32.88 32.25 32.25 2585.00
20 May, 1966 32.25 32.5 32.25 32.38 7990.00
19 May, 1966 32.38 32.38 32.0 32.0 2703.00
18 May, 1966 31.88 32.38 31.88 32.38 7520.00
17 May, 1966 32.0 32.25 31.88 31.88 2115.00
16 May, 1966 32.25 32.25 31.88 32.0 15.51 Thousand
13 May, 1966 32.5 32.5 32.25 32.25 2820.00
12 May, 1966 32.38 32.5 32.25 32.5 2703.00