DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1966 32.25 32.63 32.25 32.63 2350.00
26 Apr, 1966 32.5 32.63 32.25 32.25 4348.00
25 Apr, 1966 32.38 32.63 32.38 32.5 3760.00
22 Apr, 1966 32.5 32.63 32.38 32.38 3173.00
21 Apr, 1966 32.63 32.88 32.5 32.5 2233.00
20 Apr, 1966 32.38 33.38 32.38 32.63 2703.00
19 Apr, 1966 32.38 32.63 32.25 32.38 3408.00
18 Apr, 1966 32.38 32.75 32.38 32.38 4113.00
15 Apr, 1966 32.25 32.75 32.25 32.38 7638.00
14 Apr, 1966 32.38 32.5 32.25 32.25 3643.00