DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 1966 32.38 32.63 32.25 32.38 12.22 Thousand
10 May, 1966 32.5 32.5 32.25 32.38 4465.00
09 May, 1966 32.13 32.63 32.13 32.5 5758.00
06 May, 1966 32.13 32.13 32.0 32.13 4113.00
05 May, 1966 32.38 32.38 32.13 32.25 4465.00
04 May, 1966 32.25 32.5 32.25 32.38 3290.00
03 May, 1966 32.25 32.5 32.25 32.25 4348.00
02 May, 1966 32.25 32.38 32.25 32.25 1880.00
29 Apr, 1966 32.25 32.5 32.13 32.13 5758.00
28 Apr, 1966 32.5 32.5 32.25 32.25 2468.00