DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1966 32.13 32.13 32.0 32.13 3878.00
08 Jun, 1966 32.13 32.25 32.13 32.13 1410.00
07 Jun, 1966 32.13 32.13 32.0 32.13 2468.00
06 Jun, 1966 32.0 32.13 32.0 32.13 2233.00
03 Jun, 1966 32.0 32.25 32.0 32.0 2703.00
02 Jun, 1966 32.13 32.38 32.0 32.0 10.34 Thousand
01 Jun, 1966 32.13 32.38 32.13 32.13 2468.00
31 May, 1966 32.38 32.38 32.13 32.13 1998.00
27 May, 1966 32.38 32.38 32.25 32.38 3055.00
26 May, 1966 32.25 32.5 32.25 32.38 1410.00