DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1966 30.75 31.0 30.75 30.88 5405.00
07 Jul, 1966 30.88 30.88 30.75 30.75 3995.00
06 Jul, 1966 30.88 30.88 30.75 30.88 3055.00
05 Jul, 1966 30.75 30.88 30.63 30.88 4935.00
01 Jul, 1966 30.5 30.75 30.5 30.75 2585.00
30 Jun, 1966 30.75 30.88 30.5 30.5 11.86 Thousand
29 Jun, 1966 30.63 30.88 30.63 30.75 3760.00
28 Jun, 1966 30.75 30.88 30.63 30.63 2585.00
27 Jun, 1966 31.0 31.38 30.63 30.75 5288.00
24 Jun, 1966 31.25 31.63 31.0 31.0 3525.00