DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1966 30.88 30.88 30.75 30.88 1410.00
21 Jul, 1966 30.88 31.25 30.88 30.88 2820.00
20 Jul, 1966 31.0 31.13 30.88 30.88 1763.00
19 Jul, 1966 31.13 31.13 30.88 31.0 5288.00
18 Jul, 1966 31.0 31.38 31.0 31.25 3173.00
15 Jul, 1966 30.75 31.0 30.75 31.0 2115.00
14 Jul, 1966 31.0 31.13 30.75 30.75 2468.00
13 Jul, 1966 30.88 31.0 30.75 31.0 1998.00
12 Jul, 1966 30.88 31.0 30.88 30.88 3995.00
11 Jul, 1966 30.88 31.0 30.88 30.88 3643.00