DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1966 31.13 31.63 30.75 31.25 9283.00
22 Jun, 1966 31.5 31.5 30.88 31.13 4935.00
21 Jun, 1966 31.75 31.75 31.25 31.5 3525.00
20 Jun, 1966 32.0 32.13 31.63 31.88 2468.00
17 Jun, 1966 31.88 32.0 31.75 32.0 1058.00
16 Jun, 1966 32.0 32.13 31.63 31.88 5875.00
15 Jun, 1966 31.88 32.13 31.75 32.0 3643.00
14 Jun, 1966 32.5 33.25 31.88 31.88 3878.00
13 Jun, 1966 32.25 32.75 32.25 32.5 10.45 Thousand
10 Jun, 1966 32.13 32.25 32.0 32.25 8695.00