DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1966 30.13 30.38 30.13 30.38 5288.00
04 Aug, 1966 30.25 30.38 30.13 30.13 2703.00
03 Aug, 1966 30.13 30.25 30.13 30.25 2938.00
02 Aug, 1966 30.38 30.5 30.13 30.13 3290.00
01 Aug, 1966 30.63 30.63 30.38 30.38 3995.00
29 Jul, 1966 30.75 31.0 30.5 30.63 9400.00
28 Jul, 1966 30.75 31.0 30.75 30.75 1528.00
27 Jul, 1966 30.88 30.88 30.63 30.63 3055.00
26 Jul, 1966 30.75 30.88 30.5 30.88 2703.00
25 Jul, 1966 30.88 30.88 30.63 30.75 2820.00