DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1966 32.13 32.5 32.13 32.25 5405.00
28 Oct, 1966 31.5 32.13 31.38 32.13 4818.00
27 Oct, 1966 31.25 31.75 31.25 31.5 2115.00
26 Oct, 1966 30.5 31.25 30.5 31.13 4465.00
25 Oct, 1966 30.13 30.38 30.13 30.25 2468.00
24 Oct, 1966 30.0 30.38 30.0 30.0 4348.00
21 Oct, 1966 29.88 30.0 29.63 29.88 2938.00
20 Oct, 1966 29.5 30.0 29.5 29.88 3760.00
19 Oct, 1966 29.5 29.88 29.25 29.5 10.57 Thousand
18 Oct, 1966 29.38 29.5 29.13 29.5 6933.00