DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1966 33.63 33.75 33.38 33.5 5288.00
14 Nov, 1966 33.5 33.63 33.5 33.63 4348.00
11 Nov, 1966 33.25 33.63 33.25 33.5 2585.00
10 Nov, 1966 33.38 33.38 33.25 33.25 8225.00
09 Nov, 1966 33.38 33.5 33.38 33.38 4113.00
07 Nov, 1966 33.38 33.5 33.38 33.38 4230.00
04 Nov, 1966 33.25 33.38 33.13 33.25 4935.00
03 Nov, 1966 33.38 33.5 33.25 33.25 6228.00
02 Nov, 1966 32.88 33.63 32.88 33.38 10.1 Thousand
01 Nov, 1966 32.25 32.88 32.25 32.75 5640.00