DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1966 29.13 29.88 29.13 29.38 5993.00
14 Oct, 1966 29.13 29.38 29.13 29.13 4230.00
13 Oct, 1966 29.13 29.25 28.75 29.13 4700.00
12 Oct, 1966 29.13 29.13 28.75 29.13 3995.00
11 Oct, 1966 29.13 29.5 29.13 29.25 2585.00
10 Oct, 1966 29.13 29.38 29.0 29.13 3525.00
07 Oct, 1966 29.38 29.38 29.13 29.13 3055.00
06 Oct, 1966 29.38 29.38 29.25 29.38 1998.00
05 Oct, 1966 29.38 29.63 29.25 29.5 3290.00
04 Oct, 1966 29.25 29.38 29.25 29.38 2938.00