DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1966 29.38 29.5 29.25 29.25 3290.00
30 Sep, 1966 29.5 29.75 29.38 29.38 2233.00
29 Sep, 1966 29.75 29.75 29.25 29.5 4230.00
28 Sep, 1966 29.63 29.75 29.5 29.75 1880.00
27 Sep, 1966 29.5 29.63 29.5 29.63 1528.00
26 Sep, 1966 29.63 29.88 29.38 29.5 3408.00
23 Sep, 1966 30.0 30.0 29.63 29.63 2585.00
22 Sep, 1966 30.25 30.38 29.88 30.0 3760.00
21 Sep, 1966 30.25 30.38 30.0 30.25 5053.00
20 Sep, 1966 30.38 30.38 30.13 30.25 4935.00