DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1966 32.5 33.13 32.5 32.75 5053.00
29 Nov, 1966 32.5 32.63 32.13 32.13 4818.00
28 Nov, 1966 32.38 32.63 32.38 32.5 2703.00
25 Nov, 1966 32.0 32.5 31.88 32.25 5170.00
23 Nov, 1966 32.13 32.13 32.0 32.0 1645.00
22 Nov, 1966 32.13 32.38 31.88 32.13 6698.00
21 Nov, 1966 33.13 33.13 32.13 32.13 3173.00
18 Nov, 1966 33.63 33.63 33.13 33.25 2115.00
17 Nov, 1966 33.75 33.88 33.63 33.63 2115.00
16 Nov, 1966 33.5 33.88 33.5 33.75 5523.00