DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1966 33.13 33.13 33.0 33.0 1175.00
28 Dec, 1966 33.25 33.25 33.13 33.25 1175.00
27 Dec, 1966 33.13 33.38 33.13 33.38 1645.00
23 Dec, 1966 33.25 33.25 33.13 33.13 1763.00
22 Dec, 1966 33.63 33.63 33.38 33.38 1998.00
21 Dec, 1966 34.13 34.38 33.63 33.63 3173.00
20 Dec, 1966 34.0 34.13 33.88 34.13 3878.00
19 Dec, 1966 34.0 34.0 33.88 34.0 3525.00
16 Dec, 1966 34.25 34.25 34.0 34.13 2115.00
15 Dec, 1966 34.13 34.38 34.13 34.25 4818.00