DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1967 33.75 34.25 33.75 34.0 5053.00
26 Jan, 1967 33.75 33.88 33.75 33.75 3878.00
25 Jan, 1967 34.0 34.13 33.75 33.75 6698.00
24 Jan, 1967 34.0 34.0 33.75 34.0 6110.00
23 Jan, 1967 33.75 34.13 33.75 34.0 6698.00
20 Jan, 1967 33.75 33.88 33.63 33.75 4113.00
19 Jan, 1967 33.75 33.75 33.63 33.75 7285.00
18 Jan, 1967 33.5 34.0 33.5 33.88 16.45 Thousand
17 Jan, 1967 33.38 33.38 33.13 33.38 2938.00
16 Jan, 1967 33.25 33.38 33.13 33.38 4230.00