DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1967 31.88 32.13 31.75 31.75 705.00
24 Feb, 1967 31.63 31.88 31.63 31.88 1528.00
23 Feb, 1967 31.75 31.88 31.63 31.63 1645.00
21 Feb, 1967 31.5 31.75 31.25 31.75 4113.00
20 Feb, 1967 32.0 32.0 31.5 31.5 4818.00
17 Feb, 1967 32.88 32.88 32.25 32.38 1293.00
16 Feb, 1967 32.5 32.88 32.5 32.88 2350.00
15 Feb, 1967 33.13 33.38 32.38 32.38 5053.00
14 Feb, 1967 33.38 33.38 33.0 33.13 3408.00
13 Feb, 1967 33.88 33.88 33.38 33.38 3055.00