DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1967 31.63 31.75 31.38 31.38 2820.00
10 Mar, 1967 31.38 31.63 31.38 31.63 2115.00
09 Mar, 1967 31.5 31.63 31.13 31.13 3525.00
08 Mar, 1967 31.88 31.88 31.5 31.5 3760.00
07 Mar, 1967 31.75 32.0 31.75 31.88 1528.00
06 Mar, 1967 31.88 31.88 31.63 31.75 6228.00
03 Mar, 1967 32.13 32.13 31.63 32.13 3760.00
02 Mar, 1967 32.13 32.13 31.75 32.13 3760.00
01 Mar, 1967 31.5 32.25 31.5 32.25 4113.00
28 Feb, 1967 31.75 31.75 31.25 31.25 1998.00