DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1967 33.75 34.0 33.75 33.88 4700.00
09 Feb, 1967 33.75 34.0 33.75 33.75 5875.00
08 Feb, 1967 33.63 33.88 33.63 33.75 4465.00
07 Feb, 1967 33.88 34.0 33.63 33.63 6463.00
06 Feb, 1967 34.0 34.0 33.88 33.88 4700.00
03 Feb, 1967 34.0 34.0 33.88 34.0 2468.00
02 Feb, 1967 34.0 34.13 34.0 34.0 2820.00
01 Feb, 1967 34.0 34.13 33.75 33.88 4818.00
31 Jan, 1967 34.0 34.13 34.0 34.0 3173.00
30 Jan, 1967 34.0 34.0 34.0 34.0 2938.00