DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1967 32.88 33.25 32.75 33.25 2938.00
12 Jan, 1967 33.0 33.25 32.75 32.88 4230.00
11 Jan, 1967 32.88 33.0 32.5 33.0 3408.00
10 Jan, 1967 33.0 33.0 32.88 32.88 2350.00
09 Jan, 1967 33.13 33.13 32.88 33.0 5758.00
06 Jan, 1967 33.0 33.38 33.0 33.13 2585.00
05 Jan, 1967 32.63 33.13 32.5 32.75 5523.00
04 Jan, 1967 32.75 32.88 32.63 32.63 1880.00
03 Jan, 1967 33.13 33.25 32.75 32.75 5523.00
30 Dec, 1966 33.0 33.25 32.88 33.13 4465.00