DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1967 30.75 30.88 30.63 30.63 4583.00
27 Mar, 1967 30.75 31.38 30.75 30.75 6110.00
23 Mar, 1967 30.75 31.0 30.75 30.75 6110.00
22 Mar, 1967 31.0 31.0 30.75 30.75 3878.00
21 Mar, 1967 31.63 31.75 31.0 31.0 5523.00
20 Mar, 1967 31.5 31.75 31.25 31.63 3173.00
17 Mar, 1967 31.0 31.5 31.0 31.5 5875.00
16 Mar, 1967 30.75 31.13 30.75 31.0 2820.00
15 Mar, 1967 31.25 31.25 30.75 30.75 11.51 Thousand
14 Mar, 1967 31.38 31.5 31.38 31.38 1175.00