DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1967 31.5 31.88 31.38 31.5 6933.00
24 Apr, 1967 32.13 32.13 31.5 31.5 6698.00
21 Apr, 1967 32.13 32.13 32.0 32.13 3408.00
20 Apr, 1967 32.25 32.38 32.0 32.13 3173.00
19 Apr, 1967 32.13 32.38 32.13 32.25 4113.00
18 Apr, 1967 32.38 32.38 32.0 32.0 4230.00
17 Apr, 1967 32.25 32.38 31.88 32.38 8930.00
14 Apr, 1967 32.0 32.5 32.0 32.25 5523.00
13 Apr, 1967 31.63 32.13 31.63 31.88 12.92 Thousand
12 Apr, 1967 31.38 31.75 31.25 31.63 3643.00