DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 1967 30.5 30.63 30.25 30.5 3055.00
22 May, 1967 30.88 30.88 30.5 30.5 5170.00
19 May, 1967 30.88 31.0 30.63 30.88 2468.00
18 May, 1967 30.88 31.0 30.63 30.88 4113.00
17 May, 1967 31.0 31.13 30.88 30.88 3290.00
16 May, 1967 30.75 31.13 30.75 31.0 3173.00
15 May, 1967 31.13 31.13 30.75 30.75 7990.00
12 May, 1967 31.25 31.25 31.0 31.25 4113.00
11 May, 1967 31.25 31.25 31.0 31.25 1880.00
10 May, 1967 31.25 31.38 31.13 31.25 7403.00