DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1967 29.0 29.13 28.88 29.0 12.22 Thousand
20 Jun, 1967 29.0 29.0 28.75 29.0 13.27 Thousand
19 Jun, 1967 29.25 29.25 29.0 29.0 5758.00
16 Jun, 1967 29.25 29.38 29.13 29.38 15.51 Thousand
15 Jun, 1967 29.63 29.63 29.13 29.25 9635.00
14 Jun, 1967 29.63 29.75 29.38 29.63 8695.00
13 Jun, 1967 29.63 29.88 29.5 29.63 22.79 Thousand
12 Jun, 1967 29.63 29.88 29.5 29.63 10.92 Thousand
09 Jun, 1967 29.88 29.88 29.5 29.63 6933.00
08 Jun, 1967 30.13 30.13 29.75 29.88 4700.00