DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1967 29.63 29.88 29.5 29.75 7050.00
19 Jul, 1967 29.75 29.88 29.63 29.63 4230.00
18 Jul, 1967 29.88 30.0 29.63 29.75 9165.00
17 Jul, 1967 30.0 30.0 29.75 29.88 6580.00
14 Jul, 1967 30.0 30.13 30.0 30.0 4935.00
13 Jul, 1967 30.25 30.25 30.0 30.0 3643.00
12 Jul, 1967 30.13 30.38 30.13 30.25 4935.00
11 Jul, 1967 30.25 30.38 30.13 30.13 4583.00
10 Jul, 1967 30.25 30.38 30.25 30.25 2938.00
07 Jul, 1967 30.13 30.38 30.13 30.13 3408.00