DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1967 29.13 29.38 29.13 29.13 1528.00
16 Aug, 1967 29.38 29.38 29.13 29.13 4818.00
15 Aug, 1967 29.38 29.5 29.13 29.5 3173.00
14 Aug, 1967 29.63 29.75 29.13 29.38 4113.00
11 Aug, 1967 29.5 29.63 29.25 29.63 4230.00
10 Aug, 1967 29.5 29.63 29.38 29.5 4230.00
09 Aug, 1967 29.75 29.75 29.5 29.5 3643.00
08 Aug, 1967 29.88 29.88 29.5 29.75 6110.00
07 Aug, 1967 29.75 30.0 29.63 29.88 4230.00
04 Aug, 1967 30.13 30.13 29.75 29.75 2585.00