DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1967 29.0 29.0 28.75 28.88 4583.00
14 Sep, 1967 28.88 29.25 28.88 29.0 7285.00
13 Sep, 1967 28.88 28.88 28.75 28.88 10.92 Thousand
12 Sep, 1967 28.75 28.88 28.75 28.88 5288.00
11 Sep, 1967 28.63 28.88 28.63 28.75 6463.00
08 Sep, 1967 28.88 29.0 28.63 28.63 15.39 Thousand
07 Sep, 1967 29.25 29.25 28.88 28.88 3643.00
06 Sep, 1967 29.0 29.25 28.88 29.25 3173.00
05 Sep, 1967 29.0 29.0 28.75 29.0 3878.00
01 Sep, 1967 28.75 29.0 28.63 29.0 3408.00