DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1967 30.0 30.13 29.88 30.13 5170.00
02 Aug, 1967 29.75 30.13 29.75 30.0 5523.00
01 Aug, 1967 29.75 30.13 29.63 29.63 7638.00
31 Jul, 1967 29.75 29.88 29.5 29.75 5758.00
28 Jul, 1967 29.5 29.88 29.5 29.75 3525.00
27 Jul, 1967 29.63 29.75 29.38 29.5 5288.00
26 Jul, 1967 29.5 29.88 29.38 29.63 3408.00
25 Jul, 1967 29.75 30.0 29.5 29.5 7873.00
24 Jul, 1967 30.13 30.13 29.63 29.75 4700.00
21 Jul, 1967 29.75 30.13 29.63 30.13 7168.00