DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1967 30.0 30.5 30.0 30.13 6345.00
05 Jul, 1967 30.25 30.38 29.88 30.0 2468.00
03 Jul, 1967 29.75 30.25 29.75 30.25 4583.00
30 Jun, 1967 29.38 29.75 29.38 29.75 5170.00
29 Jun, 1967 29.38 29.75 29.38 29.38 3995.00
28 Jun, 1967 29.13 29.38 29.13 29.38 3878.00
27 Jun, 1967 29.63 29.63 29.13 29.13 9870.00
26 Jun, 1967 29.5 29.75 29.38 29.63 9988.00
23 Jun, 1967 28.88 29.75 28.75 29.5 16.56 Thousand
22 Jun, 1967 29.0 29.0 28.75 28.88 8460.00