DTE Energy Company (DTE)
USD 133.18
(0.6%)
USD 133.18
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1967 | 30.0 | 30.13 | 29.75 | 30.13 | 3290.00 |
| 06 Jun, 1967 | 30.0 | 30.13 | 29.88 | 30.0 | 4113.00 |
| 05 Jun, 1967 | 30.13 | 30.13 | 29.75 | 30.0 | 4113.00 |
| 02 Jun, 1967 | 30.13 | 30.25 | 30.0 | 30.13 | 3408.00 |
| 01 Jun, 1967 | 30.0 | 30.13 | 29.88 | 30.13 | 3173.00 |
| 31 May, 1967 | 30.13 | 30.13 | 30.0 | 30.0 | 3408.00 |
| 29 May, 1967 | 30.25 | 30.38 | 30.0 | 30.25 | 3290.00 |
| 26 May, 1967 | 30.13 | 30.38 | 30.13 | 30.25 | 3525.00 |
| 25 May, 1967 | 30.25 | 30.63 | 30.0 | 30.0 | 11.98 Thousand |
| 24 May, 1967 | 30.5 | 30.5 | 30.25 | 30.25 | 5170.00 |
DTF
DTG
DTM
DT
DTAN
DTB