DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 1967 31.38 31.38 31.13 31.25 4818.00
08 May, 1967 31.25 31.38 31.25 31.38 2115.00
05 May, 1967 31.13 31.38 31.13 31.25 5640.00
04 May, 1967 31.13 31.38 31.13 31.13 6463.00
03 May, 1967 31.13 31.38 31.13 31.13 5288.00
02 May, 1967 31.38 31.38 31.13 31.13 5993.00
01 May, 1967 31.5 31.88 31.5 31.63 7285.00
28 Apr, 1967 31.5 31.88 31.5 31.5 2820.00
27 Apr, 1967 31.63 31.63 31.25 31.38 5405.00
26 Apr, 1967 31.5 31.75 31.38 31.63 6463.00