Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 22.53 22.82 21.41 21.52 1.35 Million
27 Mar, 2008 21.9 22.53 21.9 22.42 1.46 Million
26 Mar, 2008 21.71 21.98 21.27 21.66 1.1 Million
25 Mar, 2008 21.88 22.23 21.49 21.81 1.31 Million
24 Mar, 2008 21.04 22.17 20.8 21.86 1.84 Million
20 Mar, 2008 19.47 20.34 18.81 20.25 1.3 Million
19 Mar, 2008 20.93 21.01 19.11 19.41 1.64 Million
18 Mar, 2008 19.95 21.01 19.95 20.92 1.99 Million
17 Mar, 2008 19.48 19.75 18.7 19.48 1.56 Million
14 Mar, 2008 21.18 21.18 19.59 20.08 1.61 Million