Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 20.72 20.85 19.8 20.56 1.92 Million
12 Mar, 2008 22.38 22.53 21.23 21.32 1.16 Million
11 Mar, 2008 22.36 22.36 21.3 22.33 1.73 Million
10 Mar, 2008 23.11 23.15 20.77 21.08 2.02 Million
07 Mar, 2008 23.62 24.18 22.63 23.28 822.8 Thousand
06 Mar, 2008 24.45 24.56 23.79 23.94 980.52 Thousand
05 Mar, 2008 23.21 24.66 23.21 24.51 1.42 Million
04 Mar, 2008 22.65 23.36 22.65 23.07 1.18 Million
03 Mar, 2008 23.7 23.77 23.04 23.21 1.45 Million
29 Feb, 2008 23.83 24.2 23.37 23.62 842.3 Thousand