Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 24.46 24.86 24.0 24.2 941.02 Thousand
27 Feb, 2008 25.07 25.44 24.58 24.81 967.47 Thousand
26 Feb, 2008 25.69 25.94 25.53 25.77 1.17 Million
25 Feb, 2008 25.32 25.98 25.14 25.71 1.68 Million
22 Feb, 2008 25.1 25.42 24.57 25.34 844.36 Thousand
21 Feb, 2008 26.04 26.05 24.62 24.81 1.69 Million
20 Feb, 2008 24.8 25.53 23.46 25.45 1.88 Million
19 Feb, 2008 24.93 26.11 24.93 25.4 2.38 Million
15 Feb, 2008 25.42 25.45 23.95 24.81 3.07 Million
14 Feb, 2008 26.31 26.55 25.49 25.78 2.46 Million