Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 25.29 25.73 24.79 25.56 896.58 Thousand
24 Apr, 2008 25.0 25.07 24.01 24.95 1.31 Million
23 Apr, 2008 25.3 25.78 24.59 24.76 2.15 Million
22 Apr, 2008 24.5 25.32 24.13 25.07 2.34 Million
21 Apr, 2008 23.66 24.73 23.41 24.51 1.82 Million
18 Apr, 2008 23.3 23.69 23.21 23.41 1.43 Million
17 Apr, 2008 23.0 23.18 22.67 22.8 844.62 Thousand
16 Apr, 2008 21.96 23.29 21.96 23.17 1.27 Million
15 Apr, 2008 22.39 22.39 21.55 21.7 683.83 Thousand
14 Apr, 2008 21.88 21.95 21.48 21.73 561.47 Thousand